Catizen

CATI · 美元计价

$0.04034

-7.29% ≈ ￥0.266244 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.04455

24H 最低$0.03981

今日开盘$0.04351

24H 成交量$19.19万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$65.80万	$1.95亿	-8.15%
38	HBARHedera	$0.06966	$0.07581	$0.06601	$2,126.24万	$33.35亿	-7.21%
338	EURIEurite	$1.121	$1.12	$1.11	$62.03万	$3,642.65万	0.48%
287	NMRNumeraire	$9.62	$10.14	$9.37	$79.47万	$7,215.48万	-4.28%
360	CYBERCYBER	$0.277	$0.304	$0.269	$56.79万	$1,841.41万	-7.97%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.88万	$258.18万	-6.23%
687	ZMBZMB	$96.49	$100.29	$95.79	$3.14万	—	-2.71%
235	USUALUsual	$0.00979	$0.01084	$0.00959	$105.81万	$2,123.40万	-8.51%
214	SPYBSPY (bStocks Tokenized Stock)	$764.99	$772.18	$764.65	$116.68万	$1,935.95万	-0.64%
52	CELOCelo	$0.07351	$0.08348	$0.0709	$1,327.81万	$5,018.51万	-9.60%
245	FORMFour	$0.2087	$0.2286	$0.1991	$99.09万	$8,635.40万	-7.66%
694	JPMBJPMB	$344.67	$346.16	$340.31	$1.58万	—	1.26%
348	FLOWFlow	$0.02328	$0.02631	$0.02212	$58.65万	$4,431.22万	-11.28%
79	SOXSBDirexion Semiconductor Bear 3X	$47.77	$47.82	$40.63	$653.05万	$394.66万	13.28%
386	RESOLVResolv	$0.01512	$0.0169	$0.01484	$51.89万	$860.79万	-8.53%
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.17万	—	-2.17%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
220	CFXConflux	$0.04535	$0.04907	$0.04469	$112.36万	$2.55亿	-6.24%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%