Brevis

BREV · 美元计价

$0.0797

-2.92% ≈ ￥0.52602 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0821

24H 成交量$65.88万

流通市值$2,097.08万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	IOTA埃欧塔	$0.0368	$0.0415	$0.0361	$75.54万	$1.95亿	-10.90%
37	HBARHedera	$0.06841	$0.07581	$0.06601	$2,403.99万	$33.35亿	-9.14%
266	EURIEurite	$1.1288	$1.13	$1.11	$99.43万	$3,642.65万	1.31%
268	NMRNumeraire	$9.29	$10.14	$9.09	$98.86万	$7,215.48万	-7.65%
272	CYBERCYBER	$0.247	$0.304	$0.232	$95.36万	$1,841.41万	-17.94%
581	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
436	LAYERSolayer	$0.0575	$0.0651	$0.0561	$46.30万	$258.18万	-10.85%
685	ZMBZMB	$96.56	$100.29	$95.79	$3.32万	—	-2.95%
242	USUALUsual	$0.00941	$0.01084	$0.0092	$118.61万	$2,123.40万	-12.22%
245	SPYBSPY (bStocks Tokenized Stock)	$764.78	$772.18	$764.65	$117.90万	$1,935.95万	-0.80%
58	CELOCelo	$0.07006	$0.08348	$0.06814	$1,354.40万	$5,018.51万	-13.87%
220	FORMFour	$0.1953	$0.2286	$0.19	$136.17万	$8,635.40万	-13.43%
693	JPMBJPMB	$344.44	$346.16	$340.31	$2.51万	—	0.84%
325	FLOWFlow	$0.02212	$0.02622	$0.02122	$74.72万	$4,431.22万	-15.57%
85	SOXSBDirexion Semiconductor Bear 3X	$48.39	$48.54	$40.63	$684.19万	$394.66万	15.79%
366	RESOLVResolv	$0.01425	$0.0169	$0.01393	$63.48万	$860.79万	-13.48%
686	MDBBMDBB	$371.04	$394.08	$365.40	$3.32万	—	-4.00%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
215	CFXConflux	$0.04395	$0.04907	$0.04277	$141.63万	$2.55亿	-8.61%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%