BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 20:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0417 | $33.56万 | $1.99亿 | 0.00% |
| 51 |
HBARHedera
|
$0.07621 | $0.0773 | $0.07532 | $842.43万 | $33.72亿 | 0.67% |
| 434 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.28万 | $3,636.74万 | -0.14% |
| 195 |
NMRNumeraire
|
$10.24 | $10.39 | $9.75 | $100.38万 | $7,136.40万 | 3.85% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.25万 | $1,807.67万 | 2.75% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 593 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $12.86万 | $258.44万 | 3.34% |
| 689 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.17万 | — | -1.13% |
| 445 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $27.49万 | $2,121.58万 | 2.17% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.72 | $772.11 | $766.49 | $120.80万 | $1,849.97万 | 0.44% |
| 40 |
CELOCelo
|
$0.08083 | $0.08426 | $0.07749 | $1,005.85万 | $4,982.58万 | 3.96% |
| 461 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $25.32万 | $8,452.45万 | 4.33% |
| 691 |
JPMBJPMB
|
$335.89 | $337.58 | $335.21 | $9,820.38 | — | -0.42% |
| 422 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02564 | $30.50万 | $4,457.30万 | 3.00% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $46.40 | $40.71 | $540.64万 | $191.18万 | -10.74% |
| 581 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $13.52万 | $864.89万 | 0.60% |
| 685 |
MDBBMDBB
|
$390.56 | $394.03 | $383.16 | $2.12万 | — | 0.21% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 291 |
CFXConflux
|
$0.04831 | $0.04854 | $0.04729 | $54.98万 | $2.51亿 | 1.81% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
NFP - BTC行情
牛来 - 加密货币行情
Lorenzo - 币种排行
Bubblemaps - 比特币
Renzo - 比特币行情
Artificial - 加密货币行情
达世币 - 比特币行情
Solana - 比特币行情
Uniswap - 以太坊ETH价格
Polkadot - BTC行情
USD1 - 比特币行情
Pepe - 比特币
狗币 - 加密货币行情
Uniswap - 比特币行情
Hedera - 比特币行情
Brevis - 比特币行情
Quant - 币种排行
Pump.fun - BTC行情
Pudgy Penguins - 比特币行情
Avalanche - BTC行情
Aave - 加密货币行情
Huma Finance - 加密货币行情
Worldcoin - 币种排行
Optimism - 以太坊ETH价格
牛来 - 加密货币行情
StraitsX XUSD - 数字货币市值
Arbitrum - 数字货币市值
Aster - 数字货币市值
Solana - 数字货币市值
Filecoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Bubblemaps - BTC行情
Aptos - 数字货币市值
Huma Finance - 比特币
Nillion - 比特币行情
Sui - 比特币行情
Initia - 以太坊ETH价格
达世币 - 比特币
Gram - 加密货币行情
Renzo - 币种排行