BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 07:50:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.78万	$1.95亿	-8.43%
39	HBARHedera	$0.0692	$0.07581	$0.06601	$2,155.44万	$33.35亿	-7.71%
329	EURIEurite	$1.1233	$1.12	$1.11	$65.47万	$3,642.65万	0.62%
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.20万	$7,215.48万	-5.45%
356	CYBERCYBER	$0.274	$0.304	$0.269	$57.84万	$1,841.41万	-8.97%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
512	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.41万	$258.18万	-7.13%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.20万	—	-2.57%
232	USUALUsual	$0.00964	$0.01084	$0.00956	$108.95万	$2,123.40万	-9.65%
218	SPYBSPY (bStocks Tokenized Stock)	$765.62	$772.18	$764.65	$116.41万	$1,935.95万	-0.52%
53	CELOCelo	$0.07233	$0.08348	$0.0709	$1,329.98万	$5,018.51万	-10.69%
241	FORMFour	$0.2061	$0.2286	$0.1991	$102.76万	$8,635.40万	-8.85%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%
349	FLOWFlow	$0.02312	$0.02631	$0.02212	$60.11万	$4,431.22万	-11.86%
78	SOXSBDirexion Semiconductor Bear 3X	$47.46	$48.11	$40.63	$681.85万	$394.66万	11.91%
387	RESOLVResolv	$0.015	$0.0169	$0.01484	$52.92万	$860.79万	-8.87%
685	MDBBMDBB	$372.53	$394.08	$365.40	$3.29万	—	-2.83%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
220	CFXConflux	$0.04519	$0.04907	$0.04469	$116.19万	$2.55亿	-6.19%
478	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%