Big Time

BIGTIME · 美元计价

$0.00633

-6.08% ≈ ￥0.041778 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.00716

24H 最低$0.00589

今日开盘$0.00674

24H 成交量$46.69万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.62万	$1.95亿	-2.75%
42	HBARHedera	$0.07153	$0.07581	$0.06601	$2,357.62万	$33.35亿	-3.08%
112	EURIEurite	$1.1401	$1.17	$1.11	$471.95万	$3,642.65万	2.27%
207	NMRNumeraire	$9.25	$10.14	$8.60	$178.37万	$7,215.48万	-6.57%
221	CYBERCYBER	$0.264	$0.304	$0.232	$156.54万	$1,841.41万	-9.59%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
478	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.58万	$258.18万	-6.53%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
259	USUALUsual	$0.00986	$0.01084	$0.0092	$116.19万	$2,123.40万	-4.37%
243	SPYBSPY (bStocks Tokenized Stock)	$762.44	$771.93	$762.21	$130.71万	$1,935.95万	-1.13%
60	CELOCelo	$0.07175	$0.08348	$0.06814	$1,389.83万	$5,018.51万	-9.27%
203	FORMFour	$0.2063	$0.2286	$0.19	$180.03万	$8,635.40万	-5.50%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%
332	FLOWFlow	$0.02284	$0.02622	$0.02122	$78.01万	$4,431.22万	-9.11%
117	SOXSBDirexion Semiconductor Bear 3X	$49.29	$49.58	$40.63	$410.74万	$394.66万	15.22%
376	RESOLVResolv	$0.0149	$0.0169	$0.01393	$67.91万	$860.79万	-5.93%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
222	CFXConflux	$0.04609	$0.04907	$0.04277	$154.78万	$2.55亿	-2.66%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%