Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0412 | $35.47万 | $1.99亿 | -2.37% |
| 50 |
HBARHedera
|
$0.07521 | $0.0773 | $0.07497 | $847.82万 | $33.72亿 | -0.91% |
| 386 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $36.57万 | $3,636.74万 | -0.19% |
| 196 |
NMRNumeraire
|
$10.13 | $10.39 | $9.82 | $100.72万 | $7,136.40万 | 3.05% |
| 477 |
CYBERCYBER
|
$0.295 | $0.302 | $0.293 | $22.84万 | $1,807.67万 | -0.67% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 587 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0632 | $13.13万 | $258.44万 | 0.47% |
| 693 |
ZMBZMB
|
$100.14 | $100.41 | $96.67 | $1.20万 | — | 1.71% |
| 385 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $36.67万 | $2,121.58万 | 0.57% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.56 | $772.54 | $768.32 | $119.75万 | $1,849.97万 | 0.42% |
| 44 |
CELOCelo
|
$0.07956 | $0.08426 | $0.079 | $988.62万 | $4,982.58万 | -2.04% |
| 480 |
FORMFour
|
$0.2223 | $0.2301 | $0.2188 | $22.26万 | $8,452.45万 | 1.51% |
| 695 |
JPMBJPMB
|
$337.53 | $338.33 | $335.21 | $9,937.81 | — | 0.39% |
| 449 |
FLOWFlow
|
$0.02616 | $0.02677 | $0.02599 | $26.91万 | $4,457.30万 | -0.38% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.65 | $45.30 | $40.71 | $562.45万 | $191.18万 | -8.06% |
| 590 |
RESOLVResolv
|
$0.01628 | $0.01695 | $0.01626 | $12.92万 | $864.89万 | -2.86% |
| 691 |
MDBBMDBB
|
$396.73 | $399.94 | $387.87 | $1.70万 | — | 2.21% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 289 |
CFXConflux
|
$0.04748 | $0.04854 | $0.0473 | $56.27万 | $2.51亿 | -0.86% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
币安币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
LayerZero - 加密货币行情
Worldcoin - 加密货币行情
Uniswap - 比特币
Blur - BTC行情
First Digital - 比特币
大零币 - 加密货币行情
大零币 - 以太坊ETH价格
Initia - 数字货币市值
Pump.fun - 加密货币行情
艾达币 - 币种排行
Hyperliquid - 数字货币市值
Starknet - 比特币行情
Lorenzo - 比特币行情
Injective - 比特币
Artificial - 比特币
Plume - 比特币行情
Chainlink - 比特币行情
Midnight - 加密货币行情
Hedera - 比特币行情
恒星币 - BTC行情
Initia - 比特币行情
Bubblemaps - 比特币行情
Pudgy Penguins - 比特币
USDC - 比特币
Worldcoin - 以太坊ETH价格
Brevis - 数字货币市值
恒星币 - 比特币行情
Aave - 比特币行情
Vana - 数字货币市值
Renzo - 数字货币市值
艾达币 - 比特币
Ondo - BTC行情
Sui - 加密货币行情
Midnight - 加密货币行情
Sui - 比特币
EUR - 比特币
Artificial - 比特币