Veranta
AVNT · 美元计价
$0.0996
-8.03%
≈ ￥0.65736
(-$0.01)
更新于 2026-10-29 12:55:02
24H 最高$0.1098
24H 最低$0.0974
今日开盘$0.1083
24H 成交量$87.16万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.88万 | $1.96亿 | -5.19% |
| 49 |
HBARHedera
|
$0.07372 | $0.07701 | $0.07287 | $1,151.52万 | $33.39亿 | -3.86% |
| 274 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $66.31万 | $3,632.91万 | 0.12% |
| 216 |
NMRNumeraire
|
$9.87 | $10.39 | $9.73 | $89.26万 | $7,240.07万 | -2.18% |
| 459 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $27.46万 | $1,846.44万 | -1.34% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.18万 | $257.75万 | -2.02% |
| 692 |
ZMBZMB
|
$99.63 | $100.48 | $96.67 | $1.50万 | — | 2.01% |
| 229 |
USUALUsual
|
$0.01042 | $0.01089 | $0.01029 | $81.55万 | $2,111.78万 | -3.07% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.62 | $776.15 | $768.97 | $96.29万 | $1,930.23万 | -0.06% |
| 52 |
CELOCelo
|
$0.07854 | $0.083 | $0.07812 | $1,052.91万 | $4,958.95万 | -2.81% |
| 498 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $22.90万 | $8,628.28万 | -3.53% |
| 693 |
JPMBJPMB
|
$342.1 | $343.44 | $335.21 | $1.50万 | — | 1.79% |
| 425 |
FLOWFlow
|
$0.02554 | $0.02675 | $0.02531 | $31.48万 | $4,464.72万 | -3.73% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.76 | $44.15 | $39.26 | $678.84万 | $438.71万 | 2.40% |
| 533 |
RESOLVResolv
|
$0.01603 | $0.01686 | $0.01587 | $19.54万 | $850.87万 | -4.64% |
| 686 |
MDBBMDBB
|
$381.38 | $399.94 | $376.02 | $3.24万 | — | -2.72% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
CFXConflux
|
$0.04689 | $0.04915 | $0.04653 | $63.05万 | $2.54亿 | -2.39% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
RWUSD - 数字货币市值
比特币 - 以太坊ETH价格
波场 - 币种排行
Pump.fun - 比特币行情
Sui - BTC行情
Celestia - 数字货币市值
Plume - 数字货币市值
Arbitrum - 数字货币市值
Bittensor - 数字货币市值
Injective - 币种排行
Bubblemaps - 以太坊ETH价格
Ether.fi - 币种排行
USD.AI - BTC行情
达世币 - 比特币行情
Ripple USD - 数字货币市值
Ripple USD - BTC行情
Aave - 币种排行
Ether.fi - 数字货币市值
USDC - BTC行情
大零币 - 数字货币市值
比特币 - 数字货币市值
LayerZero - BTC行情
比特币
Nillion - 币种排行
Ether.fi - BTC行情
Chainlink - 加密货币行情
Sei - 比特币行情
Pump.fun - 加密货币行情
恒星币 - 数字货币市值
LITEB - 加密货币行情
Ondo - 比特币
Quant - BTC行情
Caldera - 比特币
LayerZero - BTC行情
USD1 - 数字货币市值
Renzo - 以太坊ETH价格
Starknet - BTC行情
瑞波币 - 比特币
Aster - 以太坊ETH价格
艾达币 - 比特币