Audius
AUDIO · 美元计价
$0.01435
1.85%
≈ ￥0.09471
($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.01448
24H 最低$0.01389
今日开盘$0.01409
24H 成交量$17.63万
流通市值$2,056.93万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $36.47万 | $1.99亿 | 0.96% |
| 49 |
HBARHedera
|
$0.07661 | $0.0773 | $0.07532 | $867.59万 | $33.72亿 | 0.31% |
| 471 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $23.18万 | $3,636.74万 | -0.29% |
| 176 |
NMRNumeraire
|
$10.12 | $10.21 | $9.75 | $115.43万 | $7,136.40万 | 3.06% |
| 498 |
CYBERCYBER
|
$0.301 | $0.302 | $0.289 | $20.78万 | $1,807.67万 | 2.73% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
LAYERSolayer
|
$0.0647 | $0.0648 | $0.0627 | $14.21万 | $258.44万 | 1.41% |
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.83万 | — | -1.17% |
| 477 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $22.52万 | $2,121.58万 | 0.65% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.42 | $771.88 | $765.45 | $121.32万 | $1,849.97万 | 0.73% |
| 44 |
CELOCelo
|
$0.08093 | $0.08426 | $0.07676 | $1,009.96万 | $4,982.58万 | 3.73% |
| 381 |
FORMFour
|
$0.2272 | $0.2301 | $0.2162 | $37.39万 | $8,452.45万 | 3.37% |
| 690 |
JPMBJPMB
|
$335.3 | $337.58 | $334.32 | $1.03万 | — | 0.06% |
| 424 |
FLOWFlow
|
$0.02649 | $0.02677 | $0.02538 | $31.29万 | $4,457.30万 | 2.83% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.26 | $48.71 | $40.74 | $514.47万 | $191.18万 | -14.52% |
| 539 |
RESOLVResolv
|
$0.0168 | $0.01695 | $0.0165 | $16.97万 | $864.89万 | 0.12% |
| 685 |
MDBBMDBB
|
$392.8 | $394.03 | $383.16 | $1.90万 | — | 1.46% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 269 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04693 | $63.04万 | $2.51亿 | 1.14% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Avalanche - 加密货币行情
大零币 - 数字货币市值
Artificial - 加密货币行情
RWUSD - 加密货币行情
Gitcoin - 币种排行
牛来 - 比特币
Hedera - 以太坊ETH价格
Celo - 比特币行情
Ethena - BTC行情
Bittensor - 比特币行情
Quant - 数字货币市值
First Digital - 币种排行
Injective - 数字货币市值
Hyperliquid - 币种排行
Tutorial - BTC行情
Ondo - BTC行情
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ethena - BTC行情
比特币 - 以太坊ETH价格
United Stables - 币种排行
NFP - 币种排行
艾达币 - 比特币行情
艾达币 - 数字货币市值
Avalanche - BTC行情
USD.AI - 比特币行情
MarsCoin - 比特币行情
Avalanche - 以太坊ETH价格
USD1 - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - 比特币
Renzo - 币种排行
Injective - BTC行情
BFUSD - BTC行情
USD.AI - 以太坊ETH价格
恒星币 - BTC行情
Tether Gold - 比特币
Gitcoin - 数字货币市值
MarsCoin - 比特币行情
Chainlink - 以太坊ETH价格