AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.35
-1.01%
≈ ￥272.91
(-$0.42)
更新于 2026-10-29 09:45:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.77
24H 成交量$13.20万
流通市值$191.32万
24H 涨跌额(-$0.42)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
IOTA埃欧塔
|
$0.0404 | $0.0429 | $0.0404 | $42.30万 | $1.96亿 | -5.16% |
| 51 |
HBARHedera
|
$0.07424 | $0.0773 | $0.07417 | $1,047.59万 | $33.39亿 | -2.94% |
| 261 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $67.13万 | $3,632.91万 | 0.10% |
| 206 |
NMRNumeraire
|
$9.95 | $10.39 | $9.95 | $97.34万 | $7,240.07万 | -1.49% |
| 444 |
CYBERCYBER
|
$0.298 | $0.305 | $0.293 | $28.24万 | $1,846.44万 | -1.00% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 609 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0634 | $11.87万 | $257.75万 | -1.70% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.33万 | — | 1.93% |
| 273 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $63.70万 | $2,111.78万 | -2.85% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.14 | $776.15 | $769.18 | $86.75万 | $1,930.23万 | -0.11% |
| 50 |
CELOCelo
|
$0.08037 | $0.083 | $0.079 | $1,049.08万 | $4,958.95万 | -1.57% |
| 490 |
FORMFour
|
$0.222 | $0.2301 | $0.221 | $22.14万 | $8,628.28万 | -1.99% |
| 693 |
JPMBJPMB
|
$341.57 | $342.35 | $335.21 | $1.37万 | — | 1.73% |
| 428 |
FLOWFlow
|
$0.02585 | $0.02677 | $0.02579 | $30.60万 | $4,464.72万 | -2.97% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $43.07 | $39.26 | $550.00万 | $438.71万 | 2.43% |
| 548 |
RESOLVResolv
|
$0.0163 | $0.01695 | $0.01598 | $17.09万 | $850.87万 | -2.57% |
| 685 |
MDBBMDBB
|
$382.57 | $399.94 | $376.02 | $3.25万 | — | -2.31% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 299 |
CFXConflux
|
$0.04756 | $0.04915 | $0.0473 | $55.54万 | $2.54亿 | -1.70% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
波场 - 币种排行
Avalanche - 比特币行情
RWUSD - 数字货币市值
Initia - 加密货币行情
Quant - BTC行情
Haedal - 加密货币行情
比特现金 - 数字货币市值
Blur - 以太坊ETH价格
比特币
Pepe - 币种排行
Bittensor - 币种排行
Worldcoin - 币种排行
Ondo - BTC行情
Plasma - 比特币
First Digital - 币种排行
Tutorial - 加密货币行情
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
艾达币 - 币种排行
比特币 - 加密货币行情
USDC - 币种排行
Celestia - 以太坊ETH价格
Artificial - 比特币
Bubblemaps - 比特币
Sui - 加密货币行情
Polkadot - 币种排行
USDC - 币种排行
比特币 - BTC行情
Blur - 加密货币行情
Hedera - BTC行情
Aster - 币种排行
Blur - 币种排行
狗币 - 数字货币市值
Ethena - 数字货币市值
Chainlink - 数字货币市值
Huma Finance - 比特币
United Stables - 数字货币市值
Celo - BTC行情
First Digital - 币种排行
First Digital - BTC行情