ARK
ARK · 美元计价
$0.1631
-0.73%
≈ ￥1.0765
(-$0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.1658
24H 最低$0.1564
今日开盘$0.1643
24H 成交量$51.88万
流通市值$3,167.57万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $37.12万 | $1.99亿 | 1.19% |
| 48 |
HBARHedera
|
$0.07626 | $0.0773 | $0.07532 | $859.27万 | $33.72亿 | -0.24% |
| 476 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $22.48万 | $3,636.74万 | -0.42% |
| 177 |
NMRNumeraire
|
$10.06 | $10.21 | $9.69 | $111.60万 | $7,136.40万 | 2.34% |
| 498 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.34万 | $1,807.67万 | 1.02% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.21万 | $258.44万 | 0.31% |
| 685 |
ZMBZMB
|
$97.57 | $98.83 | $96.70 | $2.01万 | — | -0.42% |
| 480 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $22.08万 | $2,121.58万 | 0.37% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.88 | $771.88 | $765.29 | $120.64万 | $1,849.97万 | 0.62% |
| 45 |
CELOCelo
|
$0.08099 | $0.08426 | $0.07676 | $975.51万 | $4,982.58万 | 2.88% |
| 374 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $37.15万 | $8,452.45万 | 3.56% |
| 688 |
JPMBJPMB
|
$335.72 | $337.58 | $334.05 | $1.34万 | — | 0.16% |
| 420 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02538 | $31.65万 | $4,457.30万 | 2.48% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.36 | $49.72 | $41.17 | $486.36万 | $191.18万 | -15.92% |
| 538 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.32万 | $864.89万 | -0.42% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.33% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 272 |
CFXConflux
|
$0.04789 | $0.04854 | $0.04693 | $62.16万 | $2.51亿 | 0.67% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Lorenzo - BTC行情
United Stables - 加密货币行情
Hedera - 比特币
Gram - 加密货币行情
USD.AI - 加密货币行情
比特币 - BTC行情
Nillion - 比特币行情
比特币 - 以太坊ETH价格
Ripple USD - 币种排行
Bittensor - 加密货币行情
Zama - 币种排行
大零币 - 加密货币行情
Ripple USD - 数字货币市值
Injective - 币种排行
Bubblemaps - 数字货币市值
大零币 - 比特币行情
Pump.fun - BTC行情
Pepe - 加密货币行情
RWUSD - 币种排行
Pepe - 数字货币市值
Plume - 比特币行情
Aave - 比特币
Sui - 比特币行情
Bittensor - 币种排行
Lorenzo - 币种排行
比特现金 - 比特币
Ripple USD - 数字货币市值
Ripple USD - 比特币
First Digital - 以太坊ETH价格
Tree - 比特币行情
Worldcoin - 币种排行
Internet - BTC行情
艾达币 - 数字货币市值
LayerZero - 数字货币市值
NFP - 加密货币行情
莱特币 - 以太坊ETH价格
Osmosis - 比特币
USD1 - 比特币
恒星币 - 币种排行
Artificial - 加密货币行情