Ankr Network
ANKR · 美元计价
$0.00405
0.75%
≈ ￥0.02673
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00402
24H 成交量$21.28万
流通市值$4,060.83万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.31万 | $1.99亿 | 1.20% |
| 49 |
HBARHedera
|
$0.07655 | $0.0773 | $0.07532 | $868.00万 | $33.72亿 | 0.34% |
| 472 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $23.34万 | $3,636.74万 | -0.29% |
| 178 |
NMRNumeraire
|
$10.19 | $10.21 | $9.75 | $115.63万 | $7,136.40万 | 4.41% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.45万 | $1,807.67万 | 2.39% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $14.17万 | $258.44万 | 1.88% |
| 686 |
ZMBZMB
|
$97.32 | $98.83 | $96.70 | $1.74万 | — | -1.08% |
| 478 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01051 | $22.68万 | $2,121.58万 | 0.56% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.38 | $771.88 | $765.78 | $121.42万 | $1,849.97万 | 0.73% |
| 44 |
CELOCelo
|
$0.08093 | $0.08426 | $0.07676 | $1,012.24万 | $4,982.58万 | 3.89% |
| 384 |
FORMFour
|
$0.2269 | $0.2301 | $0.2162 | $37.19万 | $8,452.45万 | 3.28% |
| 690 |
JPMBJPMB
|
$335.66 | $337.58 | $334.32 | $1.04万 | — | 0.17% |
| 425 |
FLOWFlow
|
$0.02637 | $0.02677 | $0.02538 | $31.30万 | $4,457.30万 | 2.49% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.46 | $48.27 | $40.74 | $516.69万 | $191.18万 | -14.11% |
| 544 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.48万 | $864.89万 | -0.12% |
| 683 |
MDBBMDBB
|
$390.96 | $394.03 | $383.16 | $2.14万 | — | 0.96% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 268 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.16万 | $2.51亿 | 0.95% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Plume - 比特币
Aster - BTC行情
Ondo - 比特币
Animecoin - 加密货币行情
USDC - BTC行情
Gram - 以太坊ETH价格
Caldera - 以太坊ETH价格
United Stables - 比特币
BFUSD - 比特币行情
Animecoin - 加密货币行情
Optimism - 以太坊ETH价格
Bittensor - 比特币
瑞波币 - 数字货币市值
瑞波币 - 加密货币行情
Pump.fun - 比特币
First Digital - 加密货币行情
United Stables - 比特币行情
牛来 - 以太坊ETH价格
Ethena - BTC行情
MegaETH - 以太坊ETH价格
币安币 - BTC行情
Aster - 数字货币市值
Haedal - BTC行情
Sui - 币种排行
Aster - 以太坊ETH价格
Gram - BTC行情
Chainlink - 币种排行
Tokamak - 数字货币市值
Ripple USD - 加密货币行情
瑞波币 - 加密货币行情
Tutorial - 以太坊ETH价格
Ripple USD - 加密货币行情
Worldcoin - BTC行情
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
Filecoin - 币种排行
比特币 - BTC行情
Caldera - 比特币
Aptos - BTC行情