Applied Materials (bStocks Tok
AMATB · 美元计价
$404.27
2.79%
≈ ￥2668.18
($10.99)
更新于 2026-10-28 19:55:02
24H 最高$406.02
24H 最低$386.24
今日开盘$393.28
24H 成交量$9.97万
流通市值$908.06万
24H 涨跌额($10.99)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $33.73万 | $1.99亿 | 0.24% |
| 51 |
HBARHedera
|
$0.07637 | $0.0773 | $0.07532 | $842.70万 | $33.72亿 | 0.82% |
| 434 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.12万 | $3,636.74万 | -0.12% |
| 195 |
NMRNumeraire
|
$10.24 | $10.39 | $9.75 | $100.21万 | $7,136.40万 | 3.64% |
| 491 |
CYBERCYBER
|
$0.3 | $0.302 | $0.291 | $21.17万 | $1,807.67万 | 3.09% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 592 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $12.91万 | $258.44万 | 3.18% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.17万 | — | -1.13% |
| 446 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01056 | $27.31万 | $2,121.58万 | 2.17% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.06 | $772.11 | $766.49 | $120.83万 | $1,849.97万 | 0.52% |
| 40 |
CELOCelo
|
$0.08097 | $0.08426 | $0.07749 | $1,008.14万 | $4,982.58万 | 4.17% |
| 460 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $25.42万 | $8,452.45万 | 4.23% |
| 690 |
JPMBJPMB
|
$335.89 | $337.58 | $335.21 | $9,842.59 | — | -0.12% |
| 423 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02564 | $30.52万 | $4,457.30万 | 3.04% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41 | $46.40 | $40.71 | $540.18万 | $191.18万 | -11.26% |
| 578 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $13.60万 | $864.89万 | 0.54% |
| 683 |
MDBBMDBB
|
$390.56 | $394.03 | $383.16 | $2.12万 | — | 0.21% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 292 |
CFXConflux
|
$0.04839 | $0.04854 | $0.04729 | $54.82万 | $2.51亿 | 1.87% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Hedera - 以太坊ETH价格
United Stables - 比特币
Midnight - 以太坊ETH价格
Tether Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
Starknet - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
比特币 - 数字货币市值
狗币 - 数字货币市值
Zama - 以太坊ETH价格
Plasma - 数字货币市值
Ethena - 币种排行
Uniswap - 数字货币市值
Bubblemaps - 数字货币市值
Ethena - 加密货币行情
USDC - 比特币行情
Uniswap - 加密货币行情
Arbitrum - 比特币
比特币 - BTC行情
Bubblemaps - BTC行情
USD1 - 比特币行情
大零币 - 以太坊ETH价格
BFUSD - 比特币
币安币 - 加密货币行情
BFUSD - 加密货币行情
Lorenzo - 加密货币行情
Blur - 以太坊ETH价格
大零币 - 币种排行
Aptos - 数字货币市值
Renzo - 以太坊ETH价格
Ethena - 数字货币市值
Blur - 比特币
莱特币 - 币种排行
Haedal - 数字货币市值
莱特币 - 比特币
Celestia - 比特币行情
Pump.fun - 加密货币行情
Tokamak - 以太坊ETH价格
Renzo - 加密货币行情