Adventure Gold

AGLD · 美元计价

$0.1736

-2.09% ≈ ￥1.1458 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.1802

24H 最低$0.1736

今日开盘$0.1773

24H 成交量$12.03万

流通市值$1,661.39万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$48.86万	$1.96亿	-5.69%
45	HBARHedera	$0.07342	$0.07701	$0.07287	$1,218.42万	$33.39亿	-3.50%
285	EURIEurite	$1.115	$1.12	$1.11	$66.20万	$3,632.91万	0.14%
220	NMRNumeraire	$9.84	$10.39	$9.73	$87.38万	$7,240.07万	-1.50%
449	CYBERCYBER	$0.29	$0.305	$0.29	$29.30万	$1,846.44万	-2.69%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	LAYERSolayer	$0.0624	$0.0652	$0.0624	$15.69万	$257.75万	-2.80%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.81万	—	2.34%
229	USUALUsual	$0.01024	$0.01089	$0.01024	$82.76万	$2,111.78万	-4.74%
204	SPYBSPY (bStocks Tokenized Stock)	$770.83	$776.15	$768.97	$97.31万	$1,930.23万	-0.07%
51	CELOCelo	$0.0779	$0.083	$0.07765	$1,059.28万	$4,958.95万	-3.27%
445	FORMFour	$0.2175	$0.2298	$0.2153	$29.51万	$8,628.28万	-3.68%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
410	FLOWFlow	$0.02515	$0.02675	$0.02508	$34.36万	$4,464.72万	-4.34%
67	SOXSBDirexion Semiconductor Bear 3X	$43.21	$44.15	$39.26	$683.85万	$438.71万	5.42%
529	RESOLVResolv	$0.01585	$0.01686	$0.01585	$20.22万	$850.87万	-4.98%
685	MDBBMDBB	$379.94	$399.94	$376.02	$3.25万	—	-3.14%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
284	CFXConflux	$0.04642	$0.04915	$0.04642	$66.22万	$2.54亿	-2.72%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%