Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.3
0.87%
≈ ￥2285.58
($2.98)
更新于 2026-10-28 17:55:03
24H 最高$348.15
24H 最低$342.60
今日开盘$343.32
24H 成交量$164.12万
流通市值$546.07万
24H 涨跌额($2.98)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.16万 | $1.99亿 | 1.44% |
| 51 |
HBARHedera
|
$0.07652 | $0.0773 | $0.07532 | $850.70万 | $33.72亿 | 1.14% |
| 473 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $23.54万 | $3,636.74万 | -0.15% |
| 177 |
NMRNumeraire
|
$10.22 | $10.22 | $9.75 | $116.74万 | $7,136.40万 | 3.65% |
| 484 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.97万 | $1,807.67万 | 2.40% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 591 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.24万 | $258.44万 | 2.53% |
| 687 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.56万 | — | -1.52% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.56万 | $2,121.58万 | 1.60% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.45 | $771.88 | $765.78 | $123.34万 | $1,849.97万 | 0.59% |
| 41 |
CELOCelo
|
$0.08104 | $0.08426 | $0.07676 | $1,021.94万 | $4,982.58万 | 4.23% |
| 402 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $34.50万 | $8,452.45万 | 4.08% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.21 | $9,610.27 | — | 0.02% |
| 426 |
FLOWFlow
|
$0.02646 | $0.02677 | $0.02538 | $29.83万 | $4,457.30万 | 3.64% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.61 | $47.72 | $40.74 | $520.58万 | $191.18万 | -11.83% |
| 545 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $16.14万 | $864.89万 | 0.54% |
| 683 |
MDBBMDBB
|
$391.96 | $394.03 | $383.16 | $2.11万 | — | 0.36% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 286 |
CFXConflux
|
$0.04823 | $0.04854 | $0.04693 | $56.71万 | $2.51亿 | 2.07% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
艾达币 - BTC行情
Artificial - 币种排行
MarsCoin - 以太坊ETH价格
Starknet - 比特币
USDC - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
Haedal - 币种排行
波场 - 以太坊ETH价格
Artificial Inu - BTC行情
波场 - 加密货币行情
瑞波币 - 数字货币市值
Avalanche - BTC行情
Worldcoin - 加密货币行情
Animecoin - 加密货币行情
NFP - 以太坊ETH价格
币安币 - 加密货币行情
Huma Finance - 以太坊ETH价格
恒星币 - 加密货币行情
Midnight - 比特币
Quant - 比特币
Arbitrum - 比特币
Pepe - 加密货币行情
Official Trump - 比特币行情
Avalanche - BTC行情
Plasma - 数字货币市值
Gitcoin - 比特币
Uniswap - BTC行情
First Digital - 数字货币市值
PAX Gold - 比特币行情
USDC - 以太坊ETH价格
狗币 - BTC行情
Sui - BTC行情
First Digital - 币种排行
First Digital - 加密货币行情
Bittensor - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
BFUSD - 币种排行
Tether Gold - 比特币行情