1INCH

1INCH · 美元计价

$0.0793

-8.96% ≈ ￥0.52338 (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高$0.0898

24H 最低$0.0758

今日开盘$0.0871

24H 成交量$164.22万

流通市值$1.26亿

24H 涨跌额(-$0.01)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.40万	$1.95亿	-3.22%
42	HBARHedera	$0.0722	$0.07581	$0.06601	$2,360.92万	$33.35亿	-2.17%
112	EURIEurite	$1.139	$1.17	$1.11	$473.24万	$3,642.65万	2.13%
206	NMRNumeraire	$9.3	$10.14	$8.60	$179.43万	$7,215.48万	-6.16%
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.64万	$1,841.41万	-9.22%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
473	LAYERSolayer	$0.0589	$0.0651	$0.0561	$44.21万	$258.18万	-6.66%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.53%
241	SPYBSPY (bStocks Tokenized Stock)	$762.63	$771.93	$762.21	$131.97万	$1,935.95万	-1.06%
60	CELOCelo	$0.07172	$0.08348	$0.06814	$1,386.72万	$5,018.51万	-10.69%
204	FORMFour	$0.2064	$0.2286	$0.19	$179.95万	$8,635.40万	-6.10%
692	JPMBJPMB	$345.26	$346.16	$342.76	$2.61万	—	0.48%
331	FLOWFlow	$0.02295	$0.02622	$0.02122	$78.40万	$4,431.22万	-9.54%
118	SOXSBDirexion Semiconductor Bear 3X	$49.31	$49.58	$40.63	$410.96万	$394.66万	15.59%
375	RESOLVResolv	$0.01493	$0.0169	$0.01393	$67.99万	$860.79万	-6.69%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
222	CFXConflux	$0.04618	$0.04907	$0.04277	$155.77万	$2.55亿	-2.72%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%